| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:13 AM | 12.080 | 0 |
| 2024-05-30 | 9:35:31 AM | 12.170 | 0 |
| 2024-05-30 | 8:01:43 AM | 11.850 | 0 |
| 2024-05-29 | 9:35:56 PM | 11.850 | 0 |
| 2024-05-29 | 7:35:25 PM | 11.820 | 0 |
| 2024-05-29 | 5:35:29 PM | 11.800 | 0 |
| 2024-05-29 | 3:35:26 PM | 11.760 | 0 |
| 2024-05-29 | 1:35:06 PM | 11.720 | 0 |
| 2024-05-29 | 11:36:52 AM | 11.720 | 0 |
| 2024-05-29 | 9:37:22 AM | 11.820 | 0 |
| 2024-05-29 | 8:02:09 AM | 12.020 | 0 |
| 2024-05-28 | 9:35:52 PM | 11.990 | 0 |
| 2024-05-28 | 7:35:42 PM | 11.990 | 0 |