| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:25 PM | 343.690 | 0 |
| 2024-06-06 | 8:34:23 PM | 343.750 | 0 |
| 2024-06-06 | 7:34:50 PM | 343.820 | 0 |
| 2024-06-06 | 6:34:33 PM | 343.920 | 0 |
| 2024-06-06 | 5:34:54 PM | 343.990 | 0 |
| 2024-06-06 | 4:34:14 PM | 344.170 | 0 |
| 2024-06-06 | 3:34:32 PM | 343.930 | 0 |
| 2024-06-06 | 2:34:19 PM | 343.500 | 0 |
| 2024-06-06 | 1:34:34 PM | 344.500 | 0 |
| 2024-06-06 | 12:34:26 PM | 344.160 | 0 |
| 2024-06-06 | 11:34:31 AM | 344.120 | 0 |
| 2024-06-06 | 10:34:22 AM | 344.220 | 0 |
| 2024-06-06 | 9:34:33 AM | 344.020 | 0 |