| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:21:14 AM | 4.220 | 0 |
| 2024-05-30 | 10:21:01 AM | 4.200 | 0 |
| 2024-05-30 | 9:21:00 AM | 4.140 | 0 |
| 2024-05-29 | 4:21:08 PM | 4.240 | 0 |
| 2024-05-29 | 3:21:12 PM | 4.400 | 0 |
| 2024-05-29 | 2:21:14 PM | 4.410 | 0 |
| 2024-05-29 | 1:21:09 PM | 4.430 | 0 |
| 2024-05-29 | 12:21:10 PM | 4.470 | 0 |
| 2024-05-29 | 11:21:11 AM | 4.450 | 0 |
| 2024-05-29 | 10:21:00 AM | 4.450 | 0 |
| 2024-05-29 | 9:21:00 AM | 4.390 | 0 |