| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:22:16 PM | 0.220 | 0 |
| 2024-05-28 | 1:26:41 PM | 0.230 | 0 |
| 2024-05-28 | 12:34:03 PM | 0.230 | 0 |
| 2024-05-28 | 12:05:46 PM | 0.230 | 0 |
| 2024-05-28 | 11:46:40 AM | 0.240 | 0 |
| 2024-05-28 | 10:49:14 AM | 0.220 | 0 |
| 2024-05-28 | 10:47:24 AM | 0.220 | 0 |
| 2024-05-28 | 10:01:12 AM | 0.220 | 0 |
| 2024-05-28 | 9:09:54 AM | 0.230 | 0 |
| 2024-05-27 | 7:36:59 PM | 0.240 | 0 |
| 2024-05-27 | 7:12:39 PM | 0.240 | 0 |
| 2024-05-27 | 6:21:15 PM | 0.240 | 0 |
| 2024-05-27 | 5:04:42 PM | 0.230 | 0 |