| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:16 AM | 100.190 | 0 |
| 2024-06-06 | 9:40:10 PM | 100.190 | 0 |
| 2024-06-06 | 8:20:19 PM | 100.190 | 0 |
| 2024-06-06 | 7:20:11 PM | 100.190 | 0 |
| 2024-06-06 | 6:20:37 PM | 100.180 | 0 |
| 2024-06-06 | 5:20:29 PM | 100.180 | 0 |
| 2024-06-06 | 4:20:36 PM | 100.190 | 0 |
| 2024-06-06 | 3:20:34 PM | 100.190 | 0 |
| 2024-06-06 | 2:20:29 PM | 100.190 | 0 |
| 2024-06-06 | 1:20:35 PM | 100.190 | 0 |
| 2024-06-06 | 12:20:21 PM | 100.190 | 0 |
| 2024-06-06 | 11:20:33 AM | 100.190 | 0 |
| 2024-06-06 | 10:20:18 AM | 100.190 | 0 |