| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:36:54 PM | 4.1000 | 0 |
| 2024-05-29 | 5:37:32 PM | 4.1000 | 0 |
| 2024-05-29 | 3:36:27 PM | 4.1300 | 0 |
| 2024-05-29 | 1:37:10 PM | 4.2200 | 0 |
| 2024-05-29 | 11:36:47 AM | 4.2200 | 0 |
| 2024-05-29 | 9:36:01 AM | 4.2200 | 0 |
| 2024-05-29 | 8:01:49 AM | 4.2200 | 0 |
| 2024-05-28 | 9:36:27 PM | 4.2200 | 0 |
| 2024-05-28 | 7:36:49 PM | 4.2500 | 0 |
| 2024-05-28 | 5:36:29 PM | 4.2800 | 0 |
| 2024-05-28 | 3:36:24 PM | 4.4000 | 0 |
| 2024-05-28 | 1:36:42 PM | 4.4300 | 0 |
| 2024-05-28 | 11:37:23 AM | 4.4300 | 0 |