| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:04:28 PM | 1.540 | 0 |
| 2024-05-29 | 5:04:35 PM | 1.620 | 0 |
| 2024-05-29 | 4:35:05 PM | 1.620 | 0 |
| 2024-05-29 | 4:04:30 PM | 1.620 | 0 |
| 2024-05-29 | 3:35:06 PM | 1.620 | 0 |
| 2024-05-29 | 3:04:34 PM | 1.600 | 0 |
| 2024-05-29 | 2:34:57 PM | 1.610 | 0 |
| 2024-05-29 | 2:04:20 PM | 1.610 | 0 |
| 2024-05-29 | 1:35:05 PM | 1.610 | 0 |
| 2024-05-29 | 1:08:25 PM | 1.610 | 0 |
| 2024-05-29 | 12:34:59 PM | 1.610 | 0 |
| 2024-05-29 | 12:04:20 PM | 1.610 | 0 |
| 2024-05-29 | 11:34:59 AM | 1.610 | 0 |