| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:50:53 AM | 5.130 | 0 |
| 2024-05-28 | 8:35:16 AM | 5.120 | 0 |
| 2024-05-28 | 8:20:55 AM | 5.120 | 0 |
| 2024-05-28 | 8:05:46 AM | 5.120 | 0 |
| 2024-05-27 | 9:35:32 PM | 5.130 | 0 |
| 2024-05-27 | 9:00:18 PM | 5.130 | 0 |
| 2024-05-27 | 8:35:50 PM | 5.130 | 0 |
| 2024-05-27 | 8:00:22 PM | 5.130 | 0 |
| 2024-05-27 | 7:35:20 PM | 5.130 | 0 |
| 2024-05-27 | 7:00:48 PM | 5.130 | 0 |
| 2024-05-27 | 6:35:48 PM | 5.130 | 0 |
| 2024-05-27 | 6:00:54 PM | 5.130 | 0 |
| 2024-05-27 | 5:50:42 PM | 5.130 | 0 |