| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:50:20 PM | 14.060 | 0 |
| 2024-06-05 | 8:20:43 PM | 14.170 | 0 |
| 2024-06-05 | 7:50:16 PM | 14.350 | 0 |
| 2024-06-05 | 7:20:45 PM | 14.430 | 0 |
| 2024-06-05 | 7:05:20 PM | 14.530 | 0 |
| 2024-06-05 | 6:50:32 PM | 14.550 | 0 |
| 2024-06-05 | 6:35:32 PM | 14.330 | 0 |
| 2024-06-05 | 6:20:15 PM | 14.360 | 0 |
| 2024-06-05 | 6:05:18 PM | 14.360 | 0 |
| 2024-06-05 | 5:50:33 PM | 14.280 | 0 |
| 2024-06-05 | 5:35:11 PM | 14.280 | 0 |
| 2024-06-05 | 5:21:00 PM | 14.230 | 0 |
| 2024-06-05 | 5:05:11 PM | 14.340 | 0 |