| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:26 PM | 1.610 | 0 |
| 2024-06-04 | 5:21:22 PM | 1.580 | 0 |
| 2024-06-04 | 5:05:18 PM | 1.590 | 0 |
| 2024-06-04 | 4:50:49 PM | 1.580 | 0 |
| 2024-06-04 | 4:35:29 PM | 1.560 | 0 |
| 2024-06-04 | 4:20:31 PM | 1.550 | 0 |
| 2024-06-04 | 4:05:17 PM | 1.520 | 0 |
| 2024-06-04 | 3:50:36 PM | 1.490 | 0 |
| 2024-06-04 | 3:35:27 PM | 1.490 | 0 |
| 2024-06-04 | 3:20:24 PM | 1.440 | 0 |
| 2024-06-04 | 2:50:35 PM | 1.440 | 0 |
| 2024-06-04 | 2:21:18 PM | 1.450 | 0 |
| 2024-06-04 | 1:50:38 PM | 1.450 | 0 |