| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:20:59 PM | 12.060 | 0 |
| 2024-05-22 | 5:05:12 PM | 12.080 | 0 |
| 2024-05-22 | 4:50:29 PM | 11.580 | 0 |
| 2024-05-22 | 4:35:26 PM | 11.320 | 0 |
| 2024-05-22 | 4:20:20 PM | 11.240 | 0 |
| 2024-05-22 | 4:05:12 PM | 10.880 | 0 |
| 2024-05-22 | 3:50:35 PM | 10.560 | 0 |
| 2024-05-22 | 3:35:22 PM | 10.020 | 0 |
| 2024-05-22 | 3:20:14 PM | 9.370 | 0 |
| 2024-05-22 | 2:50:32 PM | 9.370 | 0 |
| 2024-05-22 | 2:20:57 PM | 9.360 | 0 |
| 2024-05-22 | 1:50:32 PM | 9.320 | 0 |
| 2024-05-22 | 1:20:59 PM | 9.310 | 0 |