| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:41 AM | 4.380 | 0 |
| 2024-05-23 | 9:20:24 PM | 4.420 | 0 |
| 2024-05-23 | 8:20:44 PM | 4.440 | 0 |
| 2024-05-23 | 7:20:25 PM | 4.480 | 0 |
| 2024-05-23 | 6:20:54 PM | 4.500 | 0 |
| 2024-05-23 | 5:20:59 PM | 4.470 | 0 |
| 2024-05-23 | 4:21:06 PM | 4.450 | 0 |
| 2024-05-23 | 3:21:01 PM | 4.500 | 0 |
| 2024-05-23 | 2:20:55 PM | 4.470 | 0 |
| 2024-05-23 | 1:20:54 PM | 4.490 | 0 |
| 2024-05-23 | 12:20:49 PM | 4.420 | 0 |
| 2024-05-23 | 11:20:55 AM | 4.570 | 0 |
| 2024-05-23 | 10:20:45 AM | 4.520 | 0 |