| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 14:34:34 | 10.530 | 0 |
| 30/05/2024 | 13:34:24 | 10.530 | 0 |
| 30/05/2024 | 12:34:22 | 10.530 | 0 |
| 30/05/2024 | 11:34:21 | 10.530 | 0 |
| 30/05/2024 | 10:34:34 | 10.520 | 0 |
| 30/05/2024 | 9:34:21 | 10.520 | 0 |
| 30/05/2024 | 8:34:12 | 10.430 | 0 |
| 29/05/2024 | 21:34:23 | 10.430 | 0 |
| 29/05/2024 | 20:34:31 | 10.420 | 0 |
| 29/05/2024 | 19:35:00 | 10.440 | 0 |
| 29/05/2024 | 18:34:33 | 10.440 | 0 |
| 29/05/2024 | 16:34:15 | 10.510 | 0 |
| 29/05/2024 | 15:34:15 | 10.500 | 0 |