| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:34 PM | 13.170 | 0 |
| 2024-05-30 | 1:34:24 PM | 13.170 | 0 |
| 2024-05-30 | 12:34:22 PM | 13.190 | 0 |
| 2024-05-30 | 11:34:21 AM | 13.140 | 0 |
| 2024-05-30 | 10:34:34 AM | 13.120 | 0 |
| 2024-05-30 | 9:34:21 AM | 13.080 | 0 |
| 2024-05-30 | 8:34:12 AM | 12.910 | 0 |
| 2024-05-29 | 9:34:23 PM | 12.970 | 0 |
| 2024-05-29 | 8:34:31 PM | 12.940 | 0 |
| 2024-05-29 | 7:34:57 PM | 12.950 | 0 |
| 2024-05-29 | 6:34:33 PM | 12.950 | 0 |
| 2024-05-29 | 4:34:15 PM | 12.990 | 0 |