| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:34 PM | 9.630 | 0 |
| 2024-05-30 | 1:34:24 PM | 9.630 | 0 |
| 2024-05-30 | 12:34:22 PM | 9.630 | 0 |
| 2024-05-30 | 11:34:21 AM | 9.630 | 0 |
| 2024-05-30 | 10:34:34 AM | 9.630 | 0 |
| 2024-05-30 | 9:34:21 AM | 9.630 | 0 |
| 2024-05-30 | 8:34:12 AM | 9.540 | 0 |
| 2024-05-29 | 9:34:23 PM | 9.540 | 0 |
| 2024-05-29 | 8:34:31 PM | 9.530 | 0 |
| 2024-05-29 | 7:34:57 PM | 9.550 | 0 |
| 2024-05-29 | 6:34:33 PM | 9.550 | 0 |
| 2024-05-29 | 4:34:15 PM | 9.620 | 0 |
| 2024-05-29 | 3:34:15 PM | 9.620 | 0 |