| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:34:29 PM | 13.600 | 0 |
| 5/30/2024 | 8:34:26 PM | 13.600 | 0 |
| 5/30/2024 | 7:35:33 PM | 13.620 | 0 |
| 5/30/2024 | 6:34:22 PM | 13.620 | 0 |
| 5/30/2024 | 4:34:16 PM | 13.600 | 0 |
| 5/30/2024 | 3:34:57 PM | 13.600 | 0 |
| 5/30/2024 | 2:34:50 PM | 13.600 | 0 |
| 5/30/2024 | 1:34:41 PM | 13.600 | 0 |
| 5/30/2024 | 12:34:35 PM | 13.640 | 0 |
| 5/30/2024 | 11:34:29 AM | 13.560 | 0 |
| 5/30/2024 | 10:34:46 AM | 13.520 | 0 |
| 5/30/2024 | 9:34:29 AM | 13.470 | 0 |
| 5/30/2024 | 8:34:16 AM | 13.170 | 0 |