| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:47 PM | 13.820 | 0 |
| 2024-05-28 | 8:34:38 PM | 13.800 | 0 |
| 2024-05-28 | 7:35:16 PM | 13.720 | 0 |
| 2024-05-28 | 6:34:18 PM | 13.660 | 0 |
| 2024-05-28 | 4:34:42 PM | 13.620 | 0 |
| 2024-05-28 | 3:34:43 PM | 13.600 | 0 |
| 2024-05-28 | 2:34:19 PM | 13.680 | 0 |
| 2024-05-28 | 1:34:24 PM | 13.630 | 0 |
| 2024-05-28 | 12:34:30 PM | 13.750 | 0 |
| 2024-05-28 | 11:34:42 AM | 13.750 | 0 |
| 2024-05-28 | 10:34:37 AM | 13.620 | 0 |
| 2024-05-28 | 9:34:46 AM | 13.610 | 0 |
| 2024-05-28 | 8:34:15 AM | 13.240 | 0 |