| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:36:19 PM | 1.440 | 0 |
| 6/3/2024 | 8:34:59 PM | 1.380 | 0 |
| 6/3/2024 | 7:19:53 PM | 1.350 | 0 |
| 6/3/2024 | 6:08:51 PM | 1.440 | 0 |
| 6/3/2024 | 4:56:18 PM | 1.470 | 0 |
| 6/3/2024 | 4:31:54 PM | 1.470 | 0 |
| 6/3/2024 | 3:54:04 PM | 1.650 | 0 |
| 6/3/2024 | 3:41:54 PM | 1.650 | 0 |
| 6/3/2024 | 2:28:03 PM | 1.450 | 0 |
| 6/3/2024 | 1:15:37 PM | 1.430 | 0 |
| 6/3/2024 | 12:04:00 PM | 1.420 | 0 |
| 6/3/2024 | 11:03:16 AM | 1.470 | 0 |
| 6/3/2024 | 11:02:13 AM | 1.470 | 0 |