| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:34:16 PM | 5.530 | 0 |
| 2024-05-30 | 4:34:38 PM | 5.520 | 0 |
| 2024-05-30 | 3:35:01 PM | 5.510 | 0 |
| 2024-05-30 | 2:34:48 PM | 5.490 | 0 |
| 2024-05-30 | 1:34:38 PM | 5.540 | 0 |
| 2024-05-30 | 12:34:28 PM | 5.520 | 0 |
| 2024-05-30 | 11:34:27 AM | 5.520 | 0 |
| 2024-05-30 | 10:34:45 AM | 5.520 | 0 |
| 2024-05-30 | 9:34:29 AM | 5.510 | 0 |
| 2024-05-30 | 8:34:15 AM | 5.440 | 0 |
| 2024-05-29 | 9:34:24 PM | 5.440 | 0 |
| 2024-05-29 | 8:34:39 PM | 5.440 | 0 |
| 2024-05-29 | 7:35:25 PM | 5.450 | 0 |