| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:15:56 PM | 1.5420 | 0 |
| 2024-05-29 | 5:15:01 PM | 1.5400 | 0 |
| 2024-05-29 | 4:15:02 PM | 1.5400 | 0 |
| 2024-05-29 | 11:45:01 AM | 1.5720 | 0 |
| 2024-05-29 | 9:15:01 AM | 1.5680 | 0 |
| 2024-05-29 | 8:15:46 AM | 1.6400 | 0 |
| 2024-05-29 | 8:05:02 AM | 1.6400 | 0 |
| 2024-05-29 | 8:04:01 AM | 1.6400 | 0 |
| 2024-05-28 | 5:15:01 PM | 1.5920 | 0 |
| 2024-05-28 | 4:15:01 PM | 1.5840 | 0 |
| 2024-05-28 | 11:45:01 AM | 1.5500 | 0 |