| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:46:57 PM | 91.770 | 0 |
| 2024-05-22 | 3:44:15 PM | 91.860 | 0 |
| 2024-05-22 | 2:40:55 PM | 91.660 | 0 |
| 2024-05-22 | 1:29:52 PM | 91.670 | 0 |
| 2024-05-22 | 1:05:12 PM | 91.680 | 0 |
| 2024-05-22 | 12:25:44 PM | 91.710 | 0 |
| 2024-05-22 | 11:10:20 AM | 91.520 | 0 |
| 2024-05-22 | 9:55:08 AM | 91.340 | 0 |
| 2024-05-22 | 9:45:32 AM | 91.370 | 0 |
| 2024-05-22 | 8:55:14 AM | 91.850 | 0 |
| 2024-05-22 | 8:18:07 AM | 92.150 | 0 |