| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:18 PM | 13.590 | 0 |
| 2024-05-30 | 8:34:18 PM | 13.590 | 0 |
| 2024-05-30 | 7:35:03 PM | 13.620 | 0 |
| 2024-05-30 | 6:34:14 PM | 13.620 | 0 |
| 2024-05-30 | 4:34:30 PM | 13.650 | 0 |
| 2024-05-30 | 3:34:41 PM | 13.650 | 0 |
| 2024-05-30 | 2:34:32 PM | 13.650 | 0 |
| 2024-05-30 | 1:34:23 PM | 13.650 | 0 |
| 2024-05-30 | 12:34:22 PM | 13.690 | 0 |
| 2024-05-30 | 11:34:21 AM | 13.610 | 0 |
| 2024-05-30 | 10:34:34 AM | 13.570 | 0 |
| 2024-05-30 | 9:34:21 AM | 13.510 | 0 |
| 2024-05-30 | 8:34:12 AM | 13.210 | 0 |