| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:36:51 AM | 2.6900 | 0 |
| 2024-05-24 | 9:36:21 AM | 2.6100 | 0 |
| 2024-05-24 | 8:02:13 AM | 2.6700 | 0 |
| 2024-05-23 | 9:37:21 PM | 2.6700 | 0 |
| 2024-05-23 | 7:36:04 PM | 2.6700 | 0 |
| 2024-05-23 | 3:36:09 PM | 2.6700 | 0 |
| 2024-05-23 | 1:36:14 PM | 2.5700 | 0 |
| 2024-05-23 | 11:36:58 AM | 2.5700 | 0 |
| 2024-05-23 | 9:35:50 AM | 2.5200 | 0 |
| 2024-05-23 | 8:01:49 AM | 2.4500 | 0 |