| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:35:09 PM | 3.1600 | 0 |
| 2024-06-05 | 11:35:19 AM | 3.1700 | 0 |
| 2024-06-05 | 9:35:15 AM | 3.0800 | 0 |
| 2024-06-05 | 8:02:24 AM | 3.0800 | 0 |
| 2024-06-04 | 9:36:03 PM | 3.0400 | 0 |
| 2024-06-04 | 7:36:58 PM | 3.0300 | 0 |
| 2024-06-04 | 3:36:11 PM | 3.0000 | 0 |
| 2024-06-04 | 1:36:26 PM | 2.9800 | 0 |
| 2024-06-04 | 11:36:59 AM | 2.9500 | 0 |
| 2024-06-04 | 9:35:28 AM | 2.8900 | 0 |
| 2024-06-04 | 8:02:18 AM | 2.9800 | 0 |
| 2024-06-03 | 9:36:49 PM | 2.9800 | 0 |
| 2024-06-03 | 7:37:33 PM | 2.9800 | 0 |