| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:37:27 AM | 2.9100 | 0 |
| 2024-06-05 | 8:01:43 AM | 2.9100 | 0 |
| 2024-06-04 | 9:36:29 PM | 2.8800 | 0 |
| 2024-06-04 | 7:35:49 PM | 2.8700 | 0 |
| 2024-06-04 | 3:36:09 PM | 2.8400 | 0 |
| 2024-06-04 | 1:35:24 PM | 2.8200 | 0 |
| 2024-06-04 | 11:35:33 AM | 2.7900 | 0 |
| 2024-06-04 | 9:35:17 AM | 2.7300 | 0 |
| 2024-06-04 | 8:01:33 AM | 2.8200 | 0 |
| 2024-06-03 | 9:37:23 PM | 2.8200 | 0 |
| 2024-06-03 | 7:37:21 PM | 2.8200 | 0 |
| 2024-06-03 | 5:36:42 PM | 2.8600 | 0 |
| 2024-06-03 | 3:36:05 PM | 2.9500 | 0 |