| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:02:24 AM | 2.6700 | 0 |
| 2024-06-04 | 9:37:16 PM | 2.6300 | 0 |
| 2024-06-04 | 7:37:05 PM | 2.6200 | 0 |
| 2024-06-04 | 3:37:38 PM | 2.6000 | 0 |
| 2024-06-04 | 1:37:27 PM | 2.5700 | 0 |
| 2024-06-04 | 11:37:21 AM | 2.5500 | 0 |
| 2024-06-04 | 9:37:31 AM | 2.5100 | 0 |
| 2024-06-04 | 8:02:18 AM | 2.5700 | 0 |
| 2024-06-03 | 9:35:10 PM | 2.5700 | 0 |
| 2024-06-03 | 7:36:58 PM | 2.5700 | 0 |
| 2024-06-03 | 5:35:56 PM | 2.6000 | 0 |
| 2024-06-03 | 3:35:29 PM | 2.7000 | 0 |
| 2024-06-03 | 1:35:51 PM | 2.7000 | 0 |