| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:17:05 AM | 2.770 | - |
| 2024-06-04 | 11:16:58 AM | 2.760 | - |
| 2024-06-04 | 11:16:14 AM | 2.760 | - |
| 2024-06-04 | 11:15:24 AM | 2.750 | - |
| 2024-06-04 | 11:15:10 AM | 2.740 | - |
| 2024-06-04 | 11:14:33 AM | 2.740 | - |
| 2024-06-04 | 11:13:11 AM | 2.750 | - |
| 2024-06-04 | 11:07:33 AM | 2.750 | - |
| 2024-06-04 | 11:04:14 AM | 2.760 | - |
| 2024-06-04 | 11:01:50 AM | 2.750 | - |
| 2024-06-04 | 11:01:05 AM | 2.740 | - |
| 2024-06-04 | 11:00:25 AM | 2.730 | - |