| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:29 PM | 1.0600 | 0 |
| 2024-06-04 | 3:46:15 PM | 1.0600 | 0 |
| 2024-06-04 | 1:46:47 PM | 1.0600 | 0 |
| 2024-06-04 | 11:46:54 AM | 1.0500 | 0 |
| 2024-06-04 | 9:47:16 AM | 1.0600 | 0 |
| 2024-06-04 | 9:01:58 AM | 1.0700 | 0 |
| 2024-06-03 | 9:45:05 PM | 1.0700 | 0 |
| 2024-06-03 | 7:45:45 PM | 1.0700 | 0 |
| 2024-06-03 | 5:46:00 PM | 1.0700 | 0 |
| 2024-06-03 | 3:45:17 PM | 1.0800 | 0 |
| 2024-06-03 | 1:45:25 PM | 1.0700 | 0 |
| 2024-06-03 | 11:45:08 AM | 1.0600 | 0 |
| 2024-06-03 | 9:45:17 AM | 1.0400 | 0 |