| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:46:39 AM | 64.980 | 0 |
| 2024-06-04 | 9:47:13 AM | 64.980 | 0 |
| 2024-06-04 | 9:00:39 AM | 64.900 | 0 |
| 2024-06-03 | 9:47:02 PM | 64.940 | 0 |
| 2024-06-03 | 7:47:10 PM | 64.950 | 0 |
| 2024-06-03 | 5:46:43 PM | 64.950 | 0 |
| 2024-06-03 | 3:45:51 PM | 64.980 | 0 |
| 2024-06-03 | 1:45:09 PM | 64.980 | 0 |
| 2024-06-03 | 11:45:36 AM | 64.980 | 0 |
| 2024-06-03 | 9:45:18 AM | 64.980 | 0 |
| 2024-06-03 | 9:01:56 AM | 64.940 | 0 |
| 2024-05-31 | 9:46:25 PM | 64.940 | 0 |