| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:34:38 AM | 37.430 | 0 |
| 2024-05-22 | 10:34:18 AM | 37.410 | 0 |
| 2024-05-22 | 9:34:40 AM | 37.450 | 0 |
| 2024-05-22 | 8:34:11 AM | 37.510 | 0 |
| 2024-05-21 | 9:34:39 PM | 37.570 | 0 |
| 2024-05-21 | 8:34:27 PM | 37.570 | 0 |
| 2024-05-21 | 7:35:08 PM | 37.570 | 0 |
| 2024-05-21 | 6:34:27 PM | 37.570 | 0 |
| 2024-05-21 | 4:34:43 PM | 37.330 | 0 |
| 2024-05-21 | 3:34:46 PM | 37.330 | 0 |
| 2024-05-21 | 2:34:36 PM | 37.270 | 0 |
| 2024-05-21 | 1:34:20 PM | 37.330 | 0 |
| 2024-05-21 | 12:34:30 PM | 37.350 | 0 |