| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 13:56:13 | 59.990 | 0 |
| 28/05/2024 | 13:00:48 | 59.990 | 0 |
| 28/05/2024 | 12:09:49 | 59.990 | 0 |
| 28/05/2024 | 12:08:29 | 59.990 | 0 |
| 28/05/2024 | 11:19:02 | 59.990 | 0 |
| 28/05/2024 | 10:46:21 | 59.990 | 0 |
| 28/05/2024 | 10:31:18 | 59.990 | 0 |
| 28/05/2024 | 09:17:39 | 59.990 | 0 |
| 27/05/2024 | 19:28:07 | 59.970 | 0 |
| 27/05/2024 | 19:07:05 | 59.970 | 0 |
| 27/05/2024 | 18:11:07 | 59.970 | 0 |
| 27/05/2024 | 17:17:09 | 59.990 | 0 |
| 27/05/2024 | 16:54:04 | 59.990 | 0 |