| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:55 AM | 2.780 | - |
| 2024-05-23 | 9:45:52 AM | 2.770 | - |
| 2024-05-23 | 9:45:30 AM | 2.760 | - |
| 2024-05-23 | 9:45:13 AM | 2.770 | - |
| 2024-05-23 | 9:40:05 AM | 2.760 | - |
| 2024-05-23 | 9:38:49 AM | 2.770 | - |
| 2024-05-23 | 9:35:24 AM | 2.780 | - |
| 2024-05-23 | 9:33:12 AM | 2.780 | - |
| 2024-05-23 | 9:32:50 AM | 2.770 | - |
| 2024-05-23 | 9:32:31 AM | 2.770 | - |
| 2024-05-23 | 9:30:43 AM | 2.780 | - |
| 2024-05-23 | 9:30:02 AM | 2.780 | - |
| 2024-05-23 | 9:29:53 AM | 2.770 | - |