| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 21:46:54 | 47,020 | 0 |
| 29.05.2024 | 19:46:38 | 46,980 | 0 |
| 29.05.2024 | 17:47:02 | 46,940 | 0 |
| 29.05.2024 | 15:46:52 | 46,960 | 0 |
| 29.05.2024 | 13:46:05 | 47,630 | 0 |
| 29.05.2024 | 11:45:50 | 46,550 | 0 |
| 29.05.2024 | 09:46:35 | 46,590 | 0 |
| 29.05.2024 | 09:00:55 | 46,890 | 0 |
| 28.05.2024 | 21:46:23 | 47,170 | 0 |
| 28.05.2024 | 19:45:41 | 47,190 | 0 |
| 28.05.2024 | 17:46:24 | 47,190 | 0 |
| 28.05.2024 | 15:45:46 | 47,410 | 0 |
| 28.05.2024 | 13:45:58 | 47,640 | 0 |