| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:45:21 PM | 61.990 | 0 |
| 2024-06-06 | 1:45:21 PM | 61.990 | 0 |
| 2024-06-06 | 11:45:42 AM | 61.990 | 0 |
| 2024-06-06 | 9:45:55 AM | 61.990 | 0 |
| 2024-06-06 | 9:01:11 AM | 61.960 | 0 |
| 2024-06-05 | 9:46:23 PM | 61.960 | 0 |
| 2024-06-05 | 7:46:26 PM | 61.970 | 0 |
| 2024-06-05 | 5:47:01 PM | 61.970 | 0 |
| 2024-06-05 | 3:46:16 PM | 61.990 | 0 |
| 2024-06-05 | 1:46:52 PM | 61.990 | 0 |
| 2024-06-05 | 11:46:04 AM | 61.990 | 0 |