| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:46:32 PM | 0.6100 | 0 |
| 2024-05-16 | 11:45:51 AM | 0.6700 | 0 |
| 2024-05-16 | 9:45:30 AM | 0.7400 | 0 |
| 2024-05-16 | 9:01:19 AM | 0.7600 | 0 |
| 2024-05-15 | 9:45:56 PM | 0.5800 | 0 |
| 2024-05-15 | 7:46:57 PM | 0.5800 | 0 |
| 2024-05-15 | 5:46:09 PM | 0.5800 | 0 |
| 2024-05-15 | 3:46:13 PM | 0.6100 | 0 |
| 2024-05-15 | 1:45:38 PM | 0.5600 | 0 |
| 2024-05-15 | 11:45:53 AM | 0.5200 | 0 |
| 2024-05-15 | 9:46:31 AM | 0.5200 | 0 |
| 2024-05-15 | 9:01:16 AM | 0.4900 | 0 |
| 2024-05-14 | 9:45:18 PM | 0.5200 | 0 |