| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:04:21 PM | 0.430 | 0 |
| 2024-05-29 | 1:35:08 PM | 0.430 | 0 |
| 2024-05-29 | 1:08:23 PM | 0.430 | 0 |
| 2024-05-29 | 12:34:57 PM | 0.420 | 0 |
| 2024-05-29 | 12:04:21 PM | 0.420 | 0 |
| 2024-05-29 | 11:34:57 AM | 0.440 | 0 |
| 2024-05-29 | 11:04:41 AM | 0.440 | 0 |
| 2024-05-29 | 10:34:53 AM | 0.440 | 0 |
| 2024-05-29 | 10:04:38 AM | 0.440 | 0 |
| 2024-05-29 | 9:34:46 AM | 0.440 | 0 |
| 2024-05-29 | 9:04:44 AM | 0.450 | 0 |
| 2024-05-29 | 8:34:40 AM | 0.420 | 0 |
| 2024-05-28 | 9:34:45 PM | 0.410 | 0 |