| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:05:56 PM | 0.460 | 0 |
| 2024-05-30 | 2:06:46 PM | 0.460 | 0 |
| 2024-05-30 | 1:06:19 PM | 0.440 | 0 |
| 2024-05-30 | 12:06:50 PM | 0.440 | 0 |
| 2024-05-30 | 11:06:27 AM | 0.450 | 0 |
| 2024-05-30 | 8:20:00 AM | 0.410 | 0 |
| 2024-05-29 | 6:12:59 PM | 0.410 | 0 |
| 2024-05-29 | 5:06:25 PM | 0.430 | 0 |
| 2024-05-29 | 4:06:19 PM | 0.430 | 0 |
| 2024-05-29 | 3:06:05 PM | 0.430 | 0 |
| 2024-05-29 | 2:07:05 PM | 0.430 | 0 |
| 2024-05-29 | 1:06:25 PM | 0.430 | 0 |
| 2024-05-29 | 12:07:14 PM | 0.420 | 0 |