| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:28:11 PM | 47.460 | 0 |
| 2024-06-04 | 1:26:37 PM | 47.180 | 0 |
| 2024-06-04 | 12:29:58 PM | 47.140 | 0 |
| 2024-06-04 | 11:36:48 AM | 46.940 | 0 |
| 2024-06-04 | 10:42:46 AM | 47.160 | 0 |
| 2024-06-04 | 9:51:27 AM | 47.600 | 0 |
| 2024-06-04 | 9:12:03 AM | 47.840 | 0 |
| 2024-06-03 | 7:28:24 PM | 47.980 | 0 |
| 2024-06-03 | 7:15:39 PM | 48.000 | 0 |
| 2024-06-03 | 6:29:10 PM | 48.010 | 0 |
| 2024-06-03 | 5:36:07 PM | 48.060 | 0 |
| 2024-06-03 | 4:45:18 PM | 48.050 | 0 |
| 2024-06-03 | 4:28:38 PM | 48.100 | 0 |