| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:25:26 PM | 61.990 | 0 |
| 2024-05-28 | 12:34:08 PM | 61.990 | 0 |
| 2024-05-28 | 12:09:41 PM | 61.990 | 0 |
| 2024-05-28 | 11:36:28 AM | 61.990 | 0 |
| 2024-05-28 | 10:48:34 AM | 61.990 | 0 |
| 2024-05-28 | 10:37:16 AM | 61.990 | 0 |
| 2024-05-28 | 9:03:14 AM | 61.960 | 0 |
| 2024-05-27 | 7:40:05 PM | 61.970 | 0 |
| 2024-05-27 | 6:32:45 PM | 61.970 | 0 |
| 2024-05-27 | 4:49:04 PM | 61.990 | 0 |
| 2024-05-27 | 4:35:19 PM | 61.990 | 0 |
| 2024-05-27 | 3:51:02 PM | 61.990 | 0 |
| 2024-05-27 | 3:18:27 PM | 61.990 | 0 |