| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:08:13 AM | 0.380 | 0 |
| 2024-06-03 | 9:59:13 AM | 0.350 | 0 |
| 2024-06-03 | 9:22:53 AM | 0.360 | 0 |
| 2024-06-03 | 8:53:49 AM | 0.350 | 0 |
| 2024-05-31 | 9:39:08 PM | 0.340 | 0 |
| 2024-05-31 | 9:00:02 PM | 0.340 | 0 |
| 2024-05-31 | 7:54:44 PM | 0.340 | 0 |
| 2024-05-31 | 6:41:45 PM | 0.340 | 0 |
| 2024-05-31 | 5:41:38 PM | 0.350 | 0 |
| 2024-05-31 | 4:36:20 PM | 0.330 | 0 |
| 2024-05-31 | 4:33:17 PM | 0.330 | 0 |
| 2024-05-31 | 4:25:37 PM | 0.330 | 0 |
| 2024-05-31 | 3:31:39 PM | 0.310 | 0 |