| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:36:21 PM | 0.370 | - |
| 2024-05-22 | 9:36:12 PM | 0.380 | - |
| 2024-05-22 | 9:32:48 PM | 0.380 | - |
| 2024-05-22 | 9:31:09 PM | 0.380 | - |
| 2024-05-22 | 9:20:11 PM | 0.390 | - |
| 2024-05-22 | 9:19:09 PM | 0.400 | - |
| 2024-05-22 | 9:03:24 PM | 0.390 | - |
| 2024-05-22 | 9:03:19 PM | 0.400 | - |
| 2024-05-22 | 9:02:31 PM | 0.390 | - |
| 2024-05-22 | 9:02:02 PM | 0.400 | - |
| 2024-05-22 | 9:01:46 PM | 0.390 | - |
| 2024-05-22 | 9:00:57 PM | 0.400 | - |
| 2024-05-22 | 9:00:19 PM | 0.390 | - |