| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:18:42 PM | 2.700 | 0 |
| 2024-05-31 | 4:17:44 PM | 2.700 | 0 |
| 2024-05-31 | 3:44:37 PM | 2.690 | 0 |
| 2024-05-31 | 2:31:52 PM | 2.690 | 0 |
| 2024-05-31 | 1:25:20 PM | 2.680 | 0 |
| 2024-05-31 | 12:09:05 PM | 2.680 | 0 |
| 2024-05-31 | 11:17:14 AM | 2.650 | 0 |
| 2024-05-31 | 11:05:58 AM | 2.670 | 0 |
| 2024-05-31 | 10:00:56 AM | 2.690 | 0 |
| 2024-05-31 | 9:28:32 AM | 2.690 | 0 |
| 2024-05-31 | 8:44:05 AM | 2.690 | 0 |
| 2024-05-30 | 9:43:19 PM | 2.710 | 0 |
| 2024-05-30 | 8:46:43 PM | 2.700 | 0 |