| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:00:25 PM | 4.360 | 0 |
| 2024-05-30 | 2:00:12 PM | 4.360 | 0 |
| 2024-05-30 | 12:00:16 PM | 4.370 | 0 |
| 2024-05-30 | 11:00:14 AM | 4.380 | 0 |
| 2024-05-30 | 10:00:07 AM | 4.360 | 0 |
| 2024-05-30 | 9:05:28 AM | 4.350 | 0 |
| 2024-05-30 | 8:10:09 AM | 4.340 | 0 |
| 2024-05-29 | 7:56:05 PM | 4.350 | 0 |
| 2024-05-29 | 7:00:11 PM | 4.350 | 0 |
| 2024-05-29 | 6:00:13 PM | 4.340 | 0 |
| 2024-05-29 | 5:00:11 PM | 4.350 | 0 |