| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:36:39 PM | 4.5600 | 0 |
| 2024-05-30 | 1:36:54 PM | 4.5600 | 0 |
| 2024-05-30 | 11:37:12 AM | 4.5700 | 0 |
| 2024-05-30 | 9:37:25 AM | 4.5500 | 0 |
| 2024-05-30 | 8:05:12 AM | 4.5600 | 0 |
| 2024-05-29 | 9:37:13 PM | 4.5800 | 0 |
| 2024-05-29 | 7:36:59 PM | 4.5800 | 0 |
| 2024-05-29 | 3:36:40 PM | 4.5800 | 0 |