| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:26:19 PM | 4.720 | 0 |
| 2024-05-30 | 7:19:06 PM | 4.720 | 0 |
| 2024-05-30 | 6:19:16 PM | 4.720 | 0 |
| 2024-05-30 | 5:23:08 PM | 4.740 | 0 |
| 2024-05-30 | 4:33:24 PM | 4.730 | 0 |
| 2024-05-30 | 3:52:24 PM | 4.730 | 0 |
| 2024-05-30 | 2:57:05 PM | 4.630 | 0 |
| 2024-05-30 | 2:45:11 PM | 4.620 | 0 |
| 2024-05-30 | 1:56:46 PM | 4.690 | 0 |
| 2024-05-30 | 12:56:46 PM | 4.700 | 0 |
| 2024-05-30 | 11:55:54 AM | 4.660 | 0 |
| 2024-05-30 | 11:51:55 AM | 4.650 | 0 |
| 2024-05-30 | 10:57:36 AM | 4.600 | 0 |