| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:39:05 PM | 4.760 | 0 |
| 2024-05-28 | 2:54:05 PM | 4.780 | 0 |
| 2024-05-28 | 2:00:43 PM | 4.810 | 0 |
| 2024-05-28 | 12:02:05 PM | 4.750 | 0 |
| 2024-05-28 | 12:00:51 PM | 4.740 | 0 |
| 2024-05-28 | 11:11:39 AM | 4.780 | 0 |
| 2024-05-28 | 10:45:06 AM | 4.800 | 0 |
| 2024-05-28 | 10:14:41 AM | 4.730 | 0 |
| 2024-05-28 | 9:30:12 AM | 4.720 | 0 |
| 2024-05-28 | 9:06:40 AM | 4.700 | 0 |