| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:37 PM | 8.100 | 0 |
| 2024-05-24 | 11:34:41 AM | 8.100 | 0 |
| 2024-05-24 | 10:34:49 AM | 8.110 | 0 |
| 2024-05-24 | 9:34:40 AM | 8.050 | 0 |
| 2024-05-24 | 8:34:14 AM | 8.030 | 0 |
| 2024-05-23 | 9:34:18 PM | 8.020 | 0 |
| 2024-05-23 | 8:34:18 PM | 8.020 | 0 |
| 2024-05-23 | 7:35:27 PM | 8.050 | 0 |
| 2024-05-23 | 6:34:38 PM | 8.060 | 0 |
| 2024-05-23 | 4:34:53 PM | 7.980 | 0 |
| 2024-05-23 | 3:34:36 PM | 8.040 | 0 |
| 2024-05-23 | 2:34:47 PM | 8.040 | 0 |
| 2024-05-23 | 1:34:48 PM | 8.070 | 0 |