| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:46 AM | 4.450 | 0 |
| 2024-05-24 | 9:31:08 AM | 4.420 | 0 |
| 2024-05-23 | 7:31:14 PM | 4.510 | 0 |
| 2024-05-23 | 6:37:06 PM | 4.550 | 0 |
| 2024-05-23 | 5:35:28 PM | 4.440 | 0 |
| 2024-05-23 | 4:43:47 PM | 4.450 | 0 |
| 2024-05-23 | 3:55:31 PM | 4.270 | 0 |
| 2024-05-23 | 3:46:31 PM | 4.250 | 0 |
| 2024-05-23 | 2:51:46 PM | 4.460 | 0 |
| 2024-05-23 | 1:59:45 PM | 4.450 | 0 |
| 2024-05-23 | 1:01:57 PM | 4.530 | 0 |
| 2024-05-23 | 12:24:25 PM | 4.470 | 0 |
| 2024-05-23 | 12:09:08 PM | 4.470 | 0 |