| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:02:35 AM | 2.4500 | 0 |
| 2024-06-05 | 9:45:29 PM | 2.4700 | 0 |
| 2024-06-05 | 7:45:34 PM | 2.5100 | 0 |
| 2024-06-05 | 5:46:05 PM | 2.4900 | 0 |
| 2024-06-05 | 3:45:40 PM | 2.3200 | 0 |
| 2024-06-05 | 1:45:54 PM | 2.1900 | 0 |
| 2024-06-05 | 11:45:13 AM | 2.3200 | 0 |
| 2024-06-05 | 9:45:34 AM | 2.7800 | 0 |
| 2024-06-05 | 9:02:42 AM | 2.0900 | 0 |
| 2024-06-04 | 9:45:07 PM | 2.0400 | 0 |
| 2024-06-04 | 7:45:10 PM | 2.1200 | 0 |
| 2024-06-04 | 5:45:39 PM | 2.3000 | 0 |
| 2024-06-04 | 3:45:29 PM | 1.8600 | 0 |