| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:52 PM | 10.9400 | 137 |
| 2024-05-20 | 9:36:51 PM | 10.9200 | 315 |
| 2024-05-20 | 9:22:08 PM | 10.9400 | 887 |
| 2024-05-20 | 9:20:51 PM | 10.9300 | 681 |
| 2024-05-20 | 9:11:40 PM | 10.9300 | 108 |
| 2024-05-20 | 8:34:50 PM | 10.9300 | 549 |
| 2024-05-20 | 7:58:42 PM | 10.9280 | 103 |
| 2024-05-20 | 7:51:55 PM | 10.9425 | 171 |
| 2024-05-20 | 7:40:08 PM | 10.9350 | 914 |
| 2024-05-20 | 7:17:04 PM | 10.9400 | 155 |
| 2024-05-20 | 6:20:45 PM | 10.9305 | 169 |
| 2024-05-20 | 5:52:58 PM | 10.9300 | 365 |
| 2024-05-20 | 5:39:42 PM | 10.9200 | 100 |